EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.2018 | 26.97 | 0.00% | 0 | 0 | ||||||||||
6.2.2018 | 26.97 | 0.00% | 0 | 0 | ||||||||||
5.2.2018 | 26.97 | 0.00% | 0 | 0 | ||||||||||
2.2.2018 | 26.97 | +3.33% | 0 | 0 | ||||||||||
8.2.2018 | 26.51 | -1.71% | 87 483 | 3 300 | ||||||||||
31.1.2018 | 26.30 | +2.69% | 263 000 | 10 000 | ||||||||||
1.2.2018 | 26.10 | -0.76% | 0 | 0 | ||||||||||
30.1.2018 | 25.61 | +0.39% | 0 | 0 | ||||||||||
29.1.2018 | 25.51 | 0.00% | 0 | 0 | ||||||||||
26.1.2018 | 25.51 | +1.43% | 68 112 | 2 670 | ||||||||||
13.2.2018 | 25.46 | 0.00% | 0 | 0 | ||||||||||
14.2.2018 | 25.46 | 0.00% | 0 | 0 | ||||||||||
15.2.2018 | 25.46 | 0.00% | 0 | 0 | ||||||||||
16.2.2018 | 25.46 | 0.00% | 0 | 0 | ||||||||||
19.2.2018 | 25.46 | 0.00% | 0 | 0 | ||||||||||
12.2.2018 | 25.46 | 0.00% | 0 | 0 | ||||||||||
9.2.2018 | 25.46 | -3.96% | 0 | 0 | ||||||||||
20.2.2018 | 25.42 | -0.16% | 0 | 0 | ||||||||||
21.2.2018 | 25.42 | 0.00% | 0 | 0 | ||||||||||
22.2.2018 | 25.42 | 0.00% | 0 | 0 | ||||||||||
|