EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2017 | 10.65 | -9.75% | 2 569 | 215 | ||||||||||
| 9.1.2017 | 11.40 | 0.00% | 4 940 | 400 | ||||||||||
| 6.2.2017 | 10.90 | -0.46% | 4 959 | 415 | ||||||||||
| 17.10.2016 | 8.95 | -1.10% | 5 445 | 550 | ||||||||||
| 2.3.2017 | 10.70 | +0.47% | 5 925 | 500 | ||||||||||
| 9.2.2017 | 10.70 | +1.90% | 7 050 | 600 | ||||||||||
| 11.5.2017 | 14.30 | 0.00% | 8 443 | 550 | ||||||||||
| 12.5.2017 | 14.40 | +0.70% | 8 640 | 600 | ||||||||||
| 9.3.2017 | 10.15 | -1.46% | 9 563 | 850 | ||||||||||
| 7.11.2016 | 9.15 | +0.55% | 9 950 | 1 000 | ||||||||||
| 14.9.2016 | 8.85 | -0.56% | 9 994 | 1 025 | ||||||||||
| 12.10.2016 | 8.90 | -2.73% | 10 000 | 1 000 | ||||||||||
| 21.6.2016 | 8.60 | +1.18% | 10 000 | 1 087 | ||||||||||
| 2.6.2016 | 8.65 | +0.58% | 10 003 | 1 042 | ||||||||||
| 28.4.2017 | 10.50 | +3.96% | 10 226 | 913 | ||||||||||
| 20.2.2017 | 10.50 | -2.78% | 11 500 | 1 000 | ||||||||||
| 15.2.2017 | 10.75 | -1.38% | 11 800 | 1 000 | ||||||||||
| 13.7.2017 | 18.90 | -2.58% | 12 415 | 650 | ||||||||||
| 9.6.2017 | 17.60 | +3.53% | 12 620 | 705 | ||||||||||
| 3.8.2017 | 19.70 | +4.23% | 12 626 | 590 | ||||||||||
| ||||||||||||||
