EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2017 | 10.65 | -9.75% | 2 569 | 215 | ||||||||||
9.1.2017 | 11.40 | 0.00% | 4 940 | 400 | ||||||||||
6.2.2017 | 10.90 | -0.46% | 4 959 | 415 | ||||||||||
2.3.2017 | 10.70 | +0.47% | 5 925 | 500 | ||||||||||
11.5.2017 | 14.30 | 0.00% | 8 443 | 550 | ||||||||||
17.10.2016 | 8.95 | -1.10% | 5 445 | 550 | ||||||||||
3.8.2017 | 19.70 | +4.23% | 12 626 | 590 | ||||||||||
12.5.2017 | 14.40 | +0.70% | 8 640 | 600 | ||||||||||
9.2.2017 | 10.70 | +1.90% | 7 050 | 600 | ||||||||||
12.3.2018 | 23.94 | -1.93% | 14 603 | 610 | ||||||||||
10.11.2017 | 23.50 | 0.00% | 15 037 | 610 | ||||||||||
2.11.2017 | 21.80 | -5.22% | 15 248 | 634 | ||||||||||
12.12.2017 | 23.90 | -1.65% | 15 153 | 634 | ||||||||||
13.7.2017 | 18.90 | -2.58% | 12 415 | 650 | ||||||||||
27.12.2017 | 20.80 | -5.45% | 15 295 | 700 | ||||||||||
22.11.2017 | 24.50 | +3.16% | 17 150 | 700 | ||||||||||
9.6.2017 | 17.60 | +3.53% | 12 620 | 705 | ||||||||||
9.3.2017 | 10.15 | -1.46% | 9 563 | 850 | ||||||||||
16.8.2017 | 19.50 | +2.36% | 18 043 | 878 | ||||||||||
28.4.2017 | 10.50 | +3.96% | 10 226 | 913 | ||||||||||
|