EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.2016 | 7.60 | -21.65% | 0 | 0 | ||||||||||
| 20.4.2017 | 10.50 | -15.32% | 959 353 | 83 350 | ||||||||||
| 26.4.2017 | 10.65 | -9.75% | 2 569 | 215 | ||||||||||
| 6.3.2017 | 10.85 | -9.21% | 0 | 0 | ||||||||||
| 4.4.2016 | 8.60 | -8.99% | 0 | 0 | ||||||||||
| 11.4.2017 | 13.60 | -8.72% | 0 | 0 | ||||||||||
| 18.5.2017 | 14.30 | -8.33% | 52 020 | 3 600 | ||||||||||
| 15.6.2017 | 17.10 | -8.06% | 0 | 0 | ||||||||||
| 13.6.2016 | 8.00 | -7.51% | 0 | 0 | ||||||||||
| 5.5.2016 | 8.60 | -7.03% | 0 | 0 | ||||||||||
| 6.4.2016 | 8.70 | -6.95% | 0 | 0 | ||||||||||
| 30.3.2017 | 10.85 | -6.47% | 219 438 | 19 250 | ||||||||||
| 9.5.2016 | 8.70 | -5.95% | 0 | 0 | ||||||||||
| 4.8.2017 | 18.55 | -5.84% | 0 | 0 | ||||||||||
| 1.6.2016 | 8.60 | -5.49% | 0 | 0 | ||||||||||
| 27.12.2017 | 20.80 | -5.45% | 15 295 | 700 | ||||||||||
| 2.11.2017 | 21.80 | -5.22% | 15 248 | 634 | ||||||||||
| 27.4.2017 | 10.10 | -5.16% | 0 | 0 | ||||||||||
| 29.3.2016 | 8.50 | -5.03% | 0 | 0 | ||||||||||
| 27.10.2017 | 22.20 | -4.72% | 0 | 0 | ||||||||||
| ||||||||||||||
