EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.2017 | 13.80 | +28.97% | 755 019 | 55 759 | ||||||||||
29.3.2017 | 11.60 | +16.00% | 23 200 | 2 000 | ||||||||||
2.1.2018 | 23.93 | +15.05% | 0 | 0 | ||||||||||
9.5.2017 | 13.60 | +14.29% | 27 400 | 2 000 | ||||||||||
16.12.2016 | 10.15 | +12.15% | 23 000 | 2 500 | ||||||||||
3.3.2017 | 11.95 | +11.68% | 301 248 | 25 209 | ||||||||||
24.6.2016 | 9.70 | +10.86% | 0 | 0 | ||||||||||
21.4.2017 | 11.55 | +10.00% | 346 663 | 30 250 | ||||||||||
14.6.2016 | 8.80 | +10.00% | 0 | 0 | ||||||||||
15.3.2016 | 9.10 | +9.64% | 0 | 0 | ||||||||||
5.4.2016 | 9.35 | +8.72% | 0 | 0 | ||||||||||
7.4.2016 | 9.45 | +8.62% | 0 | 0 | ||||||||||
1.4.2016 | 9.45 | +8.62% | 0 | 0 | ||||||||||
6.5.2016 | 9.25 | +7.56% | 0 | 0 | ||||||||||
10.5.2016 | 9.35 | +7.47% | 0 | 0 | ||||||||||
29.6.2017 | 17.70 | +7.27% | 0 | 0 | ||||||||||
22.12.2016 | 10.80 | +6.93% | 119 500 | 10 000 | ||||||||||
3.5.2017 | 11.70 | +6.36% | 0 | 0 | ||||||||||
18.1.2018 | 25.29 | +6.31% | 35 532 | 1 400 | ||||||||||
7.7.2016 | 8.65 | +6.13% | 0 | 0 | ||||||||||
|