EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2020	176.89	0.00%	0	0
9.3.2020	176.89	0.00%	0	0
6.3.2020	176.89	-33.74%	41 174	190
5.3.2020	266.97	-10.20%	0	0
4.3.2020	297.31	+4.22%	0	0
3.3.2020	285.26	+11.34%	2 170	7
2.3.2020	256.20	+12.38%	0	0
28.2.2020	227.98	0.00%	31 772	133
27.2.2020	267.33	-24.12%	0	0
26.2.2020	352.29	-5.47%	0	0
25.2.2020	372.67	-2.32%	0	0
24.2.2020	381.51	-8.22%	0	0
21.2.2020	415.68	-7.20%	0	0
20.2.2020	447.91	+7.81%	0	0
19.2.2020	415.46	+5.94%	0	0
18.2.2020	392.17	-2.33%	65 239	167
17.2.2020	401.53	-0.13%	0	0
14.2.2020	402.06	+2.92%	0	0
13.2.2020	390.66	+1.08%	0	0
12.2.2020	386.48	+5.95%	0	0
‹‹ First 60     Next 20 ›