EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2020	176.89	0.00%	0	0
9.3.2020	176.89	0.00%	0	0
6.3.2020	176.89	-33.74%	41 174	190
5.3.2020	266.97	-10.20%	0	0
4.3.2020	297.31	+4.22%	0	0
3.3.2020	285.26	+11.34%	2 170	7
2.3.2020	256.20	+12.38%	0	0
28.2.2020	227.98	0.00%	31 772	133
27.2.2020	267.33	-24.12%	0	0
26.2.2020	352.29	-5.47%	0	0
25.2.2020	372.67	-2.32%	0	0
24.2.2020	381.51	-8.22%	0	0
21.2.2020	415.68	-7.20%	0	0
20.2.2020	447.91	+7.81%	0	0
19.2.2020	415.46	+5.94%	0	0
18.2.2020	392.17	-2.33%	65 239	167
17.2.2020	401.53	-0.13%	0	0
14.2.2020	402.06	+2.92%	0	0
13.2.2020	390.66	+1.08%	0	0
12.2.2020	386.48	+5.95%	0	0
11.2.2020	364.76	+3.48%	0	0
10.2.2020	352.50	-3.68%	0	0
7.2.2020	365.95	-0.79%	0	0
6.2.2020	368.85	-3.67%	0	0
5.2.2020	382.91	+6.69%	0	0
4.2.2020	358.89	-5.49%	24 915	67
3.2.2020	379.73	-3.28%	28 436	72
31.1.2020	392.59	-4.02%	0	0
30.1.2020	409.04	-4.50%	0	0
29.1.2020	428.30	-0.78%	0	0
28.1.2020	431.65	+1.18%	0	0
27.1.2020	426.63	-7.58%	0	0
24.1.2020	461.62	-1.52%	0	0
23.1.2020	468.75	-8.61%	0	0
22.1.2020	512.89	-5.25%	0	0
21.1.2020	541.33	-2.22%	0	0
20.1.2020	553.61	+0.74%	0	0
17.1.2020	549.54	+1.08%	0	0
16.1.2020	543.69	+2.51%	0	0
15.1.2020	530.36	-1.46%	0	0
14.1.2020	538.24	+0.07%	0	0
13.1.2020	537.86	-4.50%	0	0
10.1.2020	563.19	+1.28%	0	0
9.1.2020	556.05	-10.79%	0	0
8.1.2020	623.33	-2.66%	0	0
7.1.2020	640.39	-2.22%	0	0
6.1.2020	654.96	-0.48%	0	0
3.1.2020	658.15	+8.69%	133 484	200
2.1.2020	605.55	-2.81%	0	0
30.12.2019	623.07	+0.98%	0	0
27.12.2019	617.03	+3.60%	0	0
23.12.2019	595.60	-1.02%	0	0
20.12.2019	601.72	-0.79%	43 070	70
19.12.2019	606.51	+1.90%	0	0
18.12.2019	595.19	-0.73%	0	0
17.12.2019	599.58	+2.00%	0	0
16.12.2019	587.85	+0.29%	0	0
13.12.2019	586.15	+1.34%	0	0
12.12.2019	578.38	+1.76%	0	0
11.12.2019	568.39	-0.28%	0	0
‹‹ First 20    Next 60 ›