EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.2020 | 364.76 | +3.48% | 0 | 0 | ||||||||||
10.2.2020 | 352.50 | -3.68% | 0 | 0 | ||||||||||
7.2.2020 | 365.95 | -0.79% | 0 | 0 | ||||||||||
6.2.2020 | 368.85 | -3.67% | 0 | 0 | ||||||||||
5.2.2020 | 382.91 | +6.69% | 0 | 0 | ||||||||||
4.2.2020 | 358.89 | -5.49% | 24 915 | 67 | ||||||||||
3.2.2020 | 379.73 | -3.28% | 28 436 | 72 | ||||||||||
31.1.2020 | 392.59 | -4.02% | 0 | 0 | ||||||||||
30.1.2020 | 409.04 | -4.50% | 0 | 0 | ||||||||||
29.1.2020 | 428.30 | -0.78% | 0 | 0 | ||||||||||
28.1.2020 | 431.65 | +1.18% | 0 | 0 | ||||||||||
27.1.2020 | 426.63 | -7.58% | 0 | 0 | ||||||||||
24.1.2020 | 461.62 | -1.52% | 0 | 0 | ||||||||||
23.1.2020 | 468.75 | -8.61% | 0 | 0 | ||||||||||
22.1.2020 | 512.89 | -5.25% | 0 | 0 | ||||||||||
21.1.2020 | 541.33 | -2.22% | 0 | 0 | ||||||||||
20.1.2020 | 553.61 | +0.74% | 0 | 0 | ||||||||||
17.1.2020 | 549.54 | +1.08% | 0 | 0 | ||||||||||
16.1.2020 | 543.69 | +2.51% | 0 | 0 | ||||||||||
15.1.2020 | 530.36 | -1.46% | 0 | 0 | ||||||||||
|