EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

 The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13 

 Date 

 Price 
 PSE 
[CZK] 

 Change 
 PSE
 [%] 

 Volume 
 PSE
 [CZK] 

 Volume 
 PSE
 [pc] 

 Price 
 RMS
 [CZK] 

 Change 
 RMS
 [%] 

 Volume 
 RMS
 [CZK] 

 Number 
 RMS
 [pc] 
 11.2.2020  364.76  +3.48%  0  0         
 10.2.2020  352.50  -3.68%  0  0         
 7.2.2020  365.95  -0.79%  0  0         
 6.2.2020  368.85  -3.67%  0  0         
 5.2.2020  382.91  +6.69%  0  0         
 4.2.2020  358.89  -5.49%  24 915  67         
 3.2.2020  379.73  -3.28%  28 436  72         
 31.1.2020  392.59  -4.02%  0  0         
 30.1.2020  409.04  -4.50%  0  0         
 29.1.2020  428.30  -0.78%  0  0         
 28.1.2020  431.65  +1.18%  0  0         
 27.1.2020  426.63  -7.58%  0  0         
 24.1.2020  461.62  -1.52%  0  0         
 23.1.2020  468.75  -8.61%  0  0         
 22.1.2020  512.89  -5.25%  0  0         
 21.1.2020  541.33  -2.22%  0  0         
 20.1.2020  553.61  +0.74%  0  0         
 17.1.2020  549.54  +1.08%  0  0         
 16.1.2020  543.69  +2.51%  0  0         
 15.1.2020  530.36  -1.46%  0  0         
  ‹‹ First 60    ‹ Previous 20 Next 20 › 
Zobrazit sloupec