EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2018 | 992.40 | +1.98% | 0 | 0 | ||||||||||
2.10.2018 | 979.68 | +3.95% | 0 | 0 | ||||||||||
3.10.2018 | 973.10 | -0.67% | 0 | 0 | ||||||||||
5.10.2018 | 972.06 | -2.05% | 0 | 0 | ||||||||||
9.10.2018 | 967.30 | +0.24% | 0 | 0 | ||||||||||
8.10.2018 | 965.00 | -0.73% | 0 | 0 | ||||||||||
10.10.2018 | 963.34 | -0.41% | 0 | 0 | ||||||||||
3.7.2018 | 949.50 | +2.77% | 0 | 0 | ||||||||||
1.10.2018 | 942.44 | +5.46% | 0 | 0 | ||||||||||
29.6.2018 | 934.11 | +3.67% | 0 | 0 | ||||||||||
4.7.2018 | 928.93 | -2.17% | 0 | 0 | ||||||||||
2.7.2018 | 923.88 | -1.10% | 0 | 0 | ||||||||||
10.7.2018 | 920.70 | +0.97% | 0 | 0 | ||||||||||
11.7.2018 | 914.10 | -0.72% | 0 | 0 | ||||||||||
9.7.2018 | 911.87 | -1.84% | 0 | 0 | ||||||||||
11.10.2018 | 911.69 | -5.36% | 0 | 0 | ||||||||||
16.10.2018 | 903.35 | +2.33% | 0 | 0 | ||||||||||
28.6.2018 | 901.06 | +5.74% | 0 | 0 | ||||||||||
25.9.2018 | 899.42 | +1.65% | 0 | 0 | ||||||||||
12.10.2018 | 896.97 | -1.61% | 0 | 0 | ||||||||||
|