EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.2016 | 638.70 | -0.09% | 387 740 | 600 | ||||||||||
| 2.5.2016 | 564.90 | -4.91% | 338 940 | 600 | ||||||||||
| 3.1.2020 | 658.15 | +8.69% | 133 484 | 200 | ||||||||||
| 6.3.2020 | 176.89 | -33.74% | 41 174 | 190 | ||||||||||
| 18.2.2020 | 392.17 | -2.33% | 65 239 | 167 | ||||||||||
| 19.12.2018 | 356.26 | -8.61% | 54 307 | 160 | ||||||||||
| 8.1.2019 | 392.92 | +0.89% | 59 340 | 150 | ||||||||||
| 28.2.2020 | 227.98 | 0.00% | 31 772 | 133 | ||||||||||
| 15.6.2017 | 345.70 | -7.69% | 38 278 | 110 | ||||||||||
| 15.4.2016 | 481.60 | -8.94% | 53 017 | 108 | ||||||||||
| 16.3.2016 | 482.70 | +9.58% | 49 810 | 108 | ||||||||||
| 13.8.2019 | 495.03 | +5.59% | 49 503 | 100 | ||||||||||
| 8.8.2019 | 426.84 | -4.24% | 42 684 | 100 | ||||||||||
| 31.5.2019 | 524.98 | -12.96% | 52 498 | 100 | ||||||||||
| 25.4.2019 | 756.79 | -0.48% | 75 679 | 100 | ||||||||||
| 27.12.2018 | 302.31 | 0.00% | 31 686 | 100 | ||||||||||
| 13.12.2018 | 454.39 | -2.95% | 44 668 | 100 | ||||||||||
| 6.4.2017 | 564.20 | -2.59% | 56 640 | 100 | ||||||||||
| 30.3.2017 | 527.30 | +6.59% | 53 140 | 100 | ||||||||||
| 25.9.2017 | 441.70 | +4.99% | 36 117 | 83 | ||||||||||
| ||||||||||||||
