EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.2019 | 620.08 | +27.26% | 0 | 0 | ||||||||||
4.1.2019 | 380.77 | +16.20% | 0 | 0 | ||||||||||
30.11.2016 | 578.70 | +15.79% | 0 | 0 | ||||||||||
4.11.2019 | 523.90 | +14.36% | 0 | 0 | ||||||||||
3.12.2018 | 483.61 | +13.19% | 0 | 0 | ||||||||||
19.6.2019 | 466.88 | +13.15% | 0 | 0 | ||||||||||
15.3.2016 | 440.50 | +13.15% | 0 | 0 | ||||||||||
2.3.2020 | 256.20 | +12.38% | 0 | 0 | ||||||||||
15.11.2016 | 501.20 | +12.25% | 0 | 0 | ||||||||||
8.4.2016 | 462.70 | +12.22% | 0 | 0 | ||||||||||
29.9.2016 | 541.70 | +11.97% | 0 | 0 | ||||||||||
12.7.2017 | 363.30 | +11.75% | 0 | 0 | ||||||||||
3.3.2020 | 285.26 | +11.34% | 2 170 | 7 | ||||||||||
20.2.2018 | 613.02 | +11.01% | 0 | 0 | ||||||||||
7.12.2018 | 502.87 | +10.86% | 0 | 0 | ||||||||||
9.1.2019 | 434.80 | +10.66% | 18 908 | 44 | ||||||||||
21.4.2016 | 534.10 | +10.31% | 0 | 0 | ||||||||||
21.9.2016 | 495.80 | +10.25% | 0 | 0 | ||||||||||
12.8.2019 | 468.82 | +10.18% | 0 | 0 | ||||||||||
1.12.2016 | 637.30 | +10.13% | 0 | 0 | ||||||||||
|