EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2023	98.73	0.00%	0	0
5.9.2023	98.73	0.00%	0	0
4.9.2023	98.73	+0.01%	0	0
1.9.2023	98.72	-0.45%	0	0
31.8.2023	99.17	-0.85%	0	0
30.8.2023	100.02	+1.27%	0	0
29.8.2023	98.77	+0.15%	0	0
28.8.2023	98.62	-0.69%	0	0
25.8.2023	99.31	+0.35%	0	0
24.8.2023	98.96	+0.35%	0	0
23.8.2023	98.61	0.00%	0	0
22.8.2023	98.61	-0.45%	0	0
21.8.2023	99.06	-0.05%	0	0
18.8.2023	99.11	+0.05%	0	0
17.8.2023	99.06	-0.50%	0	0
16.8.2023	99.56	+0.25%	0	0
15.8.2023	99.31	+0.71%	0	0
14.8.2023	98.61	-0.04%	0	0
11.8.2023	98.65	-0.75%	0	0
10.8.2023	99.40	+0.81%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›