EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2016	10.90	+25.29%	0	0
16.3.2016	11.90	+9.17%	0	0
17.3.2016	12.90	+8.40%	0	0
18.3.2016	13.45	+4.26%	0	0
21.3.2016	13.30	-1.12%	0	0
22.3.2016	12.90	-3.01%	0	0
23.3.2016	12.60	-2.33%	0	0
24.3.2016	12.35	-1.98%	0	0
29.3.2016	13.40	+8.50%	0	0
30.3.2016	13.85	+3.36%	0	0
31.3.2016	13.90	+0.36%	0	0
1.4.2016	13.25	-4.68%	0	0
4.4.2016	13.40	+1.13%	0	0
5.4.2016	12.65	-5.60%	0	0
6.4.2016	12.45	-1.58%	0	0
7.4.2016	11.55	-7.23%	0	0
8.4.2016	11.95	+3.46%	0	0
11.4.2016	12.00	+0.42%	0	0
12.4.2016	11.90	-0.83%	0	0
13.4.2016	11.95	+0.42%	0	0
‹‹ First 60     Next 20 ›