EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2023 | 111.65 | +1.36% | 0 | 0 | ||||||||||
12.5.2023 | 111.45 | +0.45% | 0 | 0 | ||||||||||
11.5.2023 | 110.95 | -0.63% | 0 | 0 | ||||||||||
9.5.2023 | 110.15 | +0.35% | 0 | 0 | ||||||||||
14.4.2023 | 110.13 | +1.19% | 0 | 0 | ||||||||||
5.5.2023 | 109.77 | +0.64% | 0 | 0 | ||||||||||
4.5.2023 | 109.07 | +1.39% | 0 | 0 | ||||||||||
9.6.2022 | 108.84 | +2.35% | 0 | 0 | ||||||||||
13.4.2023 | 108.83 | +2.45% | 0 | 0 | ||||||||||
10.6.2022 | 108.14 | -0.64% | 0 | 0 | ||||||||||
17.4.2023 | 107.71 | -2.20% | 0 | 0 | ||||||||||
3.5.2023 | 107.57 | +2.28% | 0 | 0 | ||||||||||
18.4.2023 | 107.51 | -0.19% | 0 | 0 | ||||||||||
20.6.2022 | 106.69 | +1.70% | 0 | 0 | ||||||||||
8.6.2022 | 106.34 | +2.21% | 0 | 0 | ||||||||||
16.6.2022 | 106.31 | +0.76% | 0 | 0 | ||||||||||
15.5.2023 | 106.23 | -4.68% | 0 | 0 | ||||||||||
12.4.2023 | 106.23 | +0.09% | 0 | 0 | ||||||||||
11.4.2023 | 106.13 | +1.90% | 0 | 0 | ||||||||||
25.4.2023 | 105.99 | +0.38% | 0 | 0 | ||||||||||
|