EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2020	22.75	+10.71%	19 810	870
22.2.2017	19.70	+1.81%	18 892	959
8.2.2017	19.25	+5.48%	18 240	960
18.11.2016	16.85	-1.46%	12 564	720
6.4.2020	22.27	+5.90%	11 135	500
18.9.2017	21.20	+0.47%	10 625	500
20.3.2020	20.74	+7.68%	10 555	500
27.3.2020	20.35	-7.29%	10 240	500
5.12.2016	16.35	-3.54%	10 140	600
3.3.2020	27.55	+7.66%	10 064	370
6.12.2016	16.10	-1.53%	9 900	600
15.2.2018	28.70	+0.17%	8 610	300
13.9.2018	37.34	+1.30%	6 535	175
12.7.2016	19.60	+4.81%	5 925	300
1.12.2016	17.20	-0.58%	5 894	333
24.6.2016	16.85	-7.42%	5 628	333
30.6.2016	17.00	+6.92%	5 235	300
30.1.2018	29.38	-0.51%	5 142	175
24.5.2016	14.80	-1.66%	5 028	333
10.7.2018	37.72	+16.56%	4 715	125
‹‹ First 60     Next 20 ›