EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.2023 | 93.65 | +0.74% | 187 | 2 | ||||||||||
| 1.3.2023 | 95.64 | +2.03% | 288 | 3 | ||||||||||
| 6.3.2023 | 95.82 | -0.75% | 481 | 5 | ||||||||||
| 28.12.2017 | 27.95 | +1.27% | 280 | 10 | ||||||||||
| 29.12.2017 | 27.50 | -1.61% | 1 124 | 40 | ||||||||||
| 1.3.2018 | 27.66 | -1.43% | 1 386 | 50 | ||||||||||
| 10.7.2018 | 37.72 | +16.56% | 4 715 | 125 | ||||||||||
| 14.3.2017 | 18.60 | -3.38% | 3 190 | 167 | ||||||||||
| 13.9.2018 | 37.34 | +1.30% | 6 535 | 175 | ||||||||||
| 1.11.2017 | 26.70 | +3.69% | 4 673 | 175 | ||||||||||
| 30.1.2018 | 29.38 | -0.51% | 5 142 | 175 | ||||||||||
| 15.2.2018 | 28.70 | +0.17% | 8 610 | 300 | ||||||||||
| 12.7.2016 | 19.60 | +4.81% | 5 925 | 300 | ||||||||||
| 30.6.2016 | 17.00 | +6.92% | 5 235 | 300 | ||||||||||
| 1.12.2016 | 17.20 | -0.58% | 5 894 | 333 | ||||||||||
| 24.6.2016 | 16.85 | -7.42% | 5 628 | 333 | ||||||||||
| 24.5.2016 | 14.80 | -1.66% | 5 028 | 333 | ||||||||||
| 3.3.2020 | 27.55 | +7.66% | 10 064 | 370 | ||||||||||
| 18.9.2017 | 21.20 | +0.47% | 10 625 | 500 | ||||||||||
| 27.3.2020 | 20.35 | -7.29% | 10 240 | 500 | ||||||||||
| ||||||||||||||
