EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2016	10.90	+25.29%	0	0
10.7.2018	37.72	+16.56%	4 715	125
17.3.2020	18.56	+14.00%	0	0
15.4.2016	13.95	+11.60%	0	0
24.3.2020	22.75	+10.71%	19 810	870
22.11.2016	18.40	+9.85%	0	0
16.3.2016	11.90	+9.17%	0	0
15.6.2016	16.60	+8.85%	0	0
29.3.2016	13.40	+8.50%	0	0
17.3.2016	12.90	+8.40%	0	0
7.7.2022	91.12	+8.26%	0	0
27.5.2016	16.00	+8.11%	0	0
20.6.2016	18.90	+8.00%	0	0
20.3.2020	20.74	+7.68%	10 555	500
3.3.2020	27.55	+7.66%	10 064	370
8.6.2016	19.15	+7.58%	0	0
5.5.2016	17.05	+7.57%	0	0
20.10.2022	68.35	+7.47%	0	0
18.5.2022	97.50	+7.26%	0	0
5.9.2016	19.45	+7.16%	0	0
‹‹ First 60     Next 20 ›