EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2018 | 25.37 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2018 | 25.37 | 0.00% | 0 | 0 | ||||||||||
| 25.9.2018 | 25.37 | -0.78% | 0 | 0 | ||||||||||
| 24.9.2018 | 25.57 | +0.04% | 0 | 0 | ||||||||||
| 21.9.2018 | 25.56 | +0.12% | 0 | 0 | ||||||||||
| 20.9.2018 | 25.53 | +0.08% | 0 | 0 | ||||||||||
| 19.9.2018 | 25.51 | -0.08% | 0 | 0 | ||||||||||
| 18.9.2018 | 25.53 | +0.08% | 0 | 0 | ||||||||||
| 17.9.2018 | 25.51 | -0.31% | 0 | 0 | ||||||||||
| 14.9.2018 | 25.59 | -0.12% | 0 | 0 | ||||||||||
| 13.9.2018 | 25.62 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2018 | 25.62 | 0.00% | 0 | 0 | ||||||||||
| 11.9.2018 | 25.62 | -0.31% | 0 | 0 | ||||||||||
| 10.9.2018 | 25.70 | +0.59% | 0 | 0 | ||||||||||
| 7.9.2018 | 25.55 | -0.58% | 0 | 0 | ||||||||||
| 6.9.2018 | 25.70 | +0.47% | 0 | 0 | ||||||||||
| 5.9.2018 | 25.58 | +0.12% | 0 | 0 | ||||||||||
| 4.9.2018 | 25.55 | +0.08% | 0 | 0 | ||||||||||
| 3.9.2018 | 25.53 | +0.35% | 0 | 0 | ||||||||||
| 31.8.2018 | 25.44 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
