EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2016 | 4.15 | +12.16% | 0 | 0 | ||||||||||
| 16.3.2016 | 4.30 | +3.61% | 0 | 0 | ||||||||||
| 17.3.2016 | 4.30 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2016 | 4.90 | +13.95% | 0 | 0 | ||||||||||
| 21.3.2016 | 5.00 | +2.04% | 0 | 0 | ||||||||||
| 22.3.2016 | 4.95 | -1.00% | 0 | 0 | ||||||||||
| 23.3.2016 | 4.70 | -5.05% | 0 | 0 | ||||||||||
| 24.3.2016 | 4.75 | +1.06% | 0 | 0 | ||||||||||
| 29.3.2016 | 4.70 | -1.05% | 0 | 0 | ||||||||||
| 30.3.2016 | 4.80 | +2.13% | 0 | 0 | ||||||||||
| 31.3.2016 | 5.05 | +5.21% | 0 | 0 | ||||||||||
| 1.4.2016 | 4.95 | -1.98% | 0 | 0 | ||||||||||
| 4.4.2016 | 5.00 | +1.01% | 0 | 0 | ||||||||||
| 5.4.2016 | 4.95 | -1.00% | 0 | 0 | ||||||||||
| 6.4.2016 | 5.25 | +6.06% | 0 | 0 | ||||||||||
| 7.4.2016 | 5.20 | -0.95% | 0 | 0 | ||||||||||
| 8.4.2016 | 5.35 | +2.88% | 0 | 0 | ||||||||||
| 11.4.2016 | 5.40 | +0.93% | 0 | 0 | ||||||||||
| 12.4.2016 | 5.25 | -2.78% | 0 | 0 | ||||||||||
| 13.4.2016 | 5.40 | +2.86% | 0 | 0 | ||||||||||
| ||||||||||||||
