EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2016	4.15	+12.16%	0	0
19.5.2016	4.20	-8.70%	0	0
24.6.2016	4.30	-7.53%	0	0
25.5.2016	4.30	-2.27%	0	0
17.3.2016	4.30	0.00%	0	0
16.3.2016	4.30	+3.61%	0	0
20.5.2016	4.35	+3.57%	0	0
27.6.2016	4.40	+2.33%	0	0
24.5.2016	4.40	-2.22%	0	0
22.6.2016	4.45	-7.29%	0	0
28.6.2016	4.50	+2.27%	0	0
6.6.2016	4.50	-2.17%	0	0
26.5.2016	4.50	+4.65%	0	0
23.5.2016	4.50	+3.45%	0	0
31.5.2016	4.55	-1.09%	0	0
7.6.2016	4.60	+2.22%	0	0
3.6.2016	4.60	-8.91%	0	0
30.5.2016	4.60	-1.08%	0	0
18.5.2016	4.60	-1.08%	0	0
12.5.2016	4.60	-4.17%	0	0
‹‹ First 60     Next 20 ›