EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2017	26.10	0.00%	0	0
9.11.2017	26.10	+2.15%	0	0
20.11.2017	25.80	+0.19%	0	0
2.11.2017	25.80	+1.57%	0	0
31.10.2017	25.80	+2.38%	0	0
30.11.2017	25.75	+1.18%	0	0
16.11.2017	25.75	+1.18%	0	0
6.9.2018	25.70	+0.47%	0	0
10.9.2018	25.70	+0.59%	0	0
1.12.2017	25.65	-0.39%	0	0
11.9.2018	25.62	-0.31%	0	0
12.9.2018	25.62	0.00%	0	0
13.9.2018	25.62	0.00%	0	0
14.9.2018	25.59	-0.12%	0	0
5.9.2018	25.58	+0.12%	0	0
24.9.2018	25.57	+0.04%	0	0
21.9.2018	25.56	+0.12%	0	0
4.9.2018	25.55	+0.08%	0	0
7.9.2018	25.55	-0.58%	0	0
23.11.2017	25.55	0.00%	0	0
‹‹ First 60     Next 20 ›