EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2016 | 5.05 | -10.62% | 0 | 0 | ||||||||||
| 3.6.2016 | 4.60 | -8.91% | 0 | 0 | ||||||||||
| 10.5.2016 | 4.60 | -8.91% | 0 | 0 | ||||||||||
| 19.5.2016 | 4.20 | -8.70% | 0 | 0 | ||||||||||
| 1.7.2016 | 4.65 | -7.92% | 0 | 0 | ||||||||||
| 24.6.2016 | 4.30 | -7.53% | 0 | 0 | ||||||||||
| 22.6.2016 | 4.45 | -7.29% | 0 | 0 | ||||||||||
| 15.9.2016 | 5.30 | -6.19% | 0 | 0 | ||||||||||
| 17.5.2016 | 4.65 | -5.10% | 0 | 0 | ||||||||||
| 23.3.2016 | 4.70 | -5.05% | 0 | 0 | ||||||||||
| 2.11.2016 | 5.65 | -5.04% | 0 | 0 | ||||||||||
| 23.5.2017 | 15.10 | -4.73% | 0 | 0 | ||||||||||
| 17.5.2017 | 15.10 | -4.73% | 0 | 0 | ||||||||||
| 5.12.2016 | 5.25 | -4.55% | 0 | 0 | ||||||||||
| 4.1.2017 | 5.30 | -4.50% | 0 | 0 | ||||||||||
| 12.5.2016 | 4.60 | -4.17% | 0 | 0 | ||||||||||
| 3.8.2016 | 4.70 | -4.08% | 0 | 0 | ||||||||||
| 11.7.2016 | 4.70 | -4.08% | 0 | 0 | ||||||||||
| 15.6.2016 | 4.70 | -4.08% | 0 | 0 | ||||||||||
| 13.6.2017 | 15.40 | -4.05% | 0 | 0 | ||||||||||
| ||||||||||||||
