EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.2016 | 4.90 | +13.95% | 0 | 0 | ||||||||||
| 12.4.2017 | 13.05 | +13.48% | 0 | 0 | ||||||||||
| 26.4.2017 | 14.00 | +12.45% | 60 093 | 4 475 | ||||||||||
| 15.3.2016 | 4.15 | +12.16% | 0 | 0 | ||||||||||
| 6.9.2017 | 19.45 | +11.14% | 0 | 0 | ||||||||||
| 26.8.2016 | 5.45 | +9.00% | 0 | 0 | ||||||||||
| 22.2.2017 | 8.50 | +8.28% | 0 | 0 | ||||||||||
| 29.4.2016 | 5.95 | +8.18% | 0 | 0 | ||||||||||
| 29.6.2016 | 4.85 | +7.78% | 0 | 0 | ||||||||||
| 4.7.2016 | 5.00 | +7.53% | 0 | 0 | ||||||||||
| 5.6.2017 | 15.95 | +7.41% | 0 | 0 | ||||||||||
| 11.4.2017 | 11.50 | +6.98% | 16 350 | 1 500 | ||||||||||
| 28.4.2017 | 15.10 | +6.71% | 0 | 0 | ||||||||||
| 8.6.2016 | 4.90 | +6.52% | 0 | 0 | ||||||||||
| 13.5.2016 | 4.90 | +6.52% | 0 | 0 | ||||||||||
| 1.11.2016 | 5.95 | +6.25% | 0 | 0 | ||||||||||
| 25.7.2016 | 5.10 | +6.25% | 0 | 0 | ||||||||||
| 7.2.2017 | 7.00 | +6.06% | 0 | 0 | ||||||||||
| 6.4.2016 | 5.25 | +6.06% | 0 | 0 | ||||||||||
| 9.12.2016 | 5.35 | +5.94% | 0 | 0 | ||||||||||
| ||||||||||||||
