EB O2 TS01, O2 C.R. TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB O2 TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2016 | 2.50 | -16.67% | 0 | 0 | ||||||||||
15.11.2016 | 2.85 | -30.49% | 0 | 0 | ||||||||||
22.4.2016 | 2.85 | -13.64% | 0 | 0 | ||||||||||
13.12.2016 | 3.00 | -10.45% | 0 | 0 | ||||||||||
26.4.2016 | 3.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2016 | 3.00 | +5.26% | 0 | 0 | ||||||||||
19.10.2016 | 3.05 | -16.44% | 3 550 | 1 000 | ||||||||||
26.7.2016 | 3.05 | -3.17% | 0 | 0 | ||||||||||
18.11.2016 | 3.10 | -4.62% | 0 | 0 | ||||||||||
22.7.2016 | 3.10 | -18.42% | 0 | 0 | ||||||||||
21.11.2016 | 3.15 | +1.61% | 0 | 0 | ||||||||||
25.7.2016 | 3.15 | +1.61% | 0 | 0 | ||||||||||
16.11.2016 | 3.25 | +14.04% | 0 | 0 | ||||||||||
21.10.2016 | 3.25 | -7.14% | 0 | 0 | ||||||||||
1.9.2016 | 3.25 | -16.67% | 0 | 0 | ||||||||||
28.7.2016 | 3.25 | -1.52% | 2 642 | 777 | ||||||||||
3.5.2016 | 3.25 | 0.00% | 0 | 0 | ||||||||||
2.5.2016 | 3.25 | -4.41% | 0 | 0 | ||||||||||
29.11.2016 | 3.30 | -7.04% | 0 | 0 | ||||||||||
22.11.2016 | 3.30 | +4.76% | 0 | 0 | ||||||||||
|