KB 11,4/01, DL.KB 11,40/01, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1998	90.00	-2.33%	45 111	5	0.00	0.00%	0	0
17.12.1997	91.08	0.00%	159 358	17		0.00%	0
16.12.1997	91.08	0.00%	0	0		0.00%	0
15.12.1997	91.08	0.00%	0	0		0.00%	0
12.12.1997	91.08	0.00%	0	0		0.00%	0
11.12.1997	91.08	0.00%	0	0		0.00%	0
10.12.1997	91.08	0.00%	0	0		0.00%	0
9.12.1997	91.08	0.00%	0	0		0.00%	0
8.12.1997	91.08	0.00%	0	0		0.00%	0
5.12.1997	91.08	0.00%	0	0		0.00%	0
4.12.1997	91.08	0.00%	0	0		0.00%	0
3.12.1997	91.08	0.00%	0	0		0.00%	0
2.12.1997	91.08	0.00%	0	0		0.00%	0
1.12.1997	91.08	0.00%	0	0		+11.10%	0
28.11.1997	91.08	0.00%	0	0		+12.49%	0
27.11.1997	91.08	0.00%	0	0		0.00%	0
26.11.1997	91.08	0.00%	0	0		0.00%	0
25.11.1997	91.08	0.00%	0	0		0.00%	0
24.11.1997	91.08	0.00%	0	0		0.00%	0
21.11.1997	91.08	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›