SAFICHEM IFPZK, SAFICHEM, INVESTIČNÍ FOND S PROMĚNNÝM ZÁKLADNÍM KAPITÁLEM, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SAFICHEM IFPZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.2016 | 882.80 | 0.00% | 0 | 0 | ||||||||||
15.9.2016 | 882.80 | 0.00% | 0 | 0 | ||||||||||
14.9.2016 | 882.80 | 0.00% | 0 | 0 | ||||||||||
13.9.2016 | 882.80 | 0.00% | 0 | 0 | ||||||||||
12.9.2016 | 882.80 | 0.00% | 0 | 0 | ||||||||||
9.9.2016 | 882.80 | 0.00% | 0 | 0 | ||||||||||
8.9.2016 | 882.80 | 0.00% | 0 | 0 | ||||||||||
6.9.2016 | 882.80 | 0.00% | 0 | 0 | ||||||||||
5.9.2016 | 882.80 | 0.00% | 0 | 0 | ||||||||||
2.9.2016 | 882.80 | 0.00% | 0 | 0 | ||||||||||
1.9.2016 | 882.80 | 0.00% | 0 | 0 | ||||||||||
31.8.2016 | 882.80 | 0.00% | 0 | 0 | ||||||||||
30.8.2016 | 882.80 | 0.00% | 0 | 0 | ||||||||||
29.8.2016 | 882.80 | 0.00% | 0 | 0 | ||||||||||
26.8.2016 | 882.80 | 0.00% | 0 | 0 | ||||||||||
25.8.2016 | 882.80 | 0.00% | 0 | 0 | ||||||||||
24.8.2016 | 882.80 | 0.00% | 0 | 0 | ||||||||||
23.8.2016 | 882.80 | 0.00% | 0 | 0 | ||||||||||
22.8.2016 | 882.80 | 0.00% | 0 | 0 | ||||||||||
19.8.2016 | 882.80 | 0.00% | 0 | 0 | ||||||||||
|