MCI VAR/21, MCI VENTURE PROJECTS SP. Z O.O.VI S.K.A., VARIABILNÍ, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results

 The Prague Sotck Exchange and RM-System - daily results - MCI VAR/21 

 Date 

 Price 
 PSE 
[CZK] 

 Change 
 PSE
 [%] 

 Volume 
 PSE
 [CZK] 

 Volume 
 PSE
 [pc] 

 Price 
 RMS
 [CZK] 

 Change 
 RMS
 [%] 

 Volume 
 RMS
 [CZK] 

 Number 
 RMS
 [pc] 
 13.1.2020  100.22  0.00%  0  0         
 14.1.2020  100.22  0.00%  0  0         
 15.1.2020  100.22  0.00%  0  0         
 16.1.2020  100.22  0.00%  0  0         
 17.1.2020  100.22  0.00%  0  0         
 20.1.2020  100.22  0.00%  0  0         
 21.1.2020  100.22  0.00%  0  0         
 22.1.2020  100.22  0.00%  0  0         
 23.1.2020  100.22  0.00%  0  0         
 24.1.2020  100.22  0.00%  0  0         
 27.1.2020  100.22  0.00%  0  0         
 28.1.2020  100.22  0.00%  0  0         
 29.1.2020  100.22  0.00%  0  0         
 30.1.2020  100.22  0.00%  0  0         
 31.1.2020  100.22  0.00%  0  0         
 3.2.2020  100.22  0.00%  0  0         
 4.2.2020  100.22  0.00%  0  0         
 5.2.2020  100.22  0.00%  0  0         
 6.2.2020  100.22  0.00%  0  0         
 7.2.2020  100.22  0.00%  0  0         
  ‹‹ First 60    Next 20 › 
Zobrazit sloupec