EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

 The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02 

 Date 

 Price 
 PSE 
[CZK] 

 Change 
 PSE
 [%] 

 Volume 
 PSE
 [CZK] 

 Volume 
 PSE
 [pc] 

 Price 
 RMS
 [CZK] 

 Change 
 RMS
 [%] 

 Volume 
 RMS
 [CZK] 

 Number 
 RMS
 [pc] 
 28.3.2024  47.05  -0.08%  0  0         
 27.3.2024  47.09  +1.93%  0  0         
 26.3.2024  46.20  +0.11%  0  0         
 25.3.2024  46.15  +0.04%  0  0         
 22.3.2024  46.13  +0.76%  0  0         
 21.3.2024  45.78  +1.40%  0  0         
 20.3.2024  45.15  -0.33%  0  0         
 19.3.2024  45.30  +0.31%  0  0         
 18.3.2024  45.16  -0.62%  0  0         
 15.3.2024  45.44  -0.85%  0  0         
 14.3.2024  45.83  +0.86%  0  0         
 13.3.2024  45.44  +0.49%  0  0         
 12.3.2024  45.22  +1.12%  0  0         
 11.3.2024  44.72  +0.16%  0  0         
 8.3.2024  44.65  +2.67%  0  0         
 7.3.2024  43.49  0.00%  0  0         
 6.3.2024  43.49  +0.90%  0  0         
 5.3.2024  43.10  +0.35%  0  0         
 4.3.2024  42.95  +0.85%  0  0         
 1.3.2024  42.59  -0.56%  0  0         
  ‹‹ First 60    Next 20 › 
Zobrazit sloupec