EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.2016	20.25	+32.79%	0	0
25.4.2016	19.65	-2.96%	0	0
26.4.2016	20.10	+2.29%	0	0
27.4.2016	20.00	-0.50%	25 375	1 250
28.4.2016	19.25	-3.75%	0	0
29.4.2016	18.45	-4.16%	5 952	310
2.5.2016	17.80	-3.52%	0	0
3.5.2016	16.95	-4.78%	0	0
4.5.2016	16.80	-0.88%	0	0
5.5.2016	16.80	0.00%	0	0
6.5.2016	16.90	+0.60%	0	0
9.5.2016	16.35	-3.25%	0	0
10.5.2016	15.60	-4.59%	0	0
11.5.2016	14.80	-5.13%	0	0
12.5.2016	14.75	-0.34%	0	0
13.5.2016	15.40	+4.41%	24 878	1 550
16.5.2016	15.40	0.00%	0	0
17.5.2016	15.55	+0.97%	0	0
18.5.2016	16.80	+8.04%	100 800	6 000
19.5.2016	17.55	+4.46%	0	0
‹‹ First 60     Next 20 ›