EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.2022 | 31.04 | +0.39% | 312 000 | 10 000 | ||||||||||
29.5.2023 | 35.97 | -0.22% | 287 760 | 8 000 | ||||||||||
24.1.2023 | 34.26 | -0.75% | 206 940 | 6 000 | ||||||||||
30.12.2020 | 25.60 | +1.23% | 150 244 | 5 900 | ||||||||||
12.8.2022 | 33.56 | +3.52% | 134 760 | 4 000 | ||||||||||
2.11.2020 | 17.50 | +3.12% | 106 292 | 5 915 | ||||||||||
18.5.2016 | 16.80 | +8.04% | 100 800 | 6 000 | ||||||||||
9.6.2021 | 32.47 | +1.22% | 99 300 | 3 000 | ||||||||||
10.7.2020 | 22.32 | -1.67% | 88 280 | 4 000 | ||||||||||
8.3.2022 | 27.36 | +8.96% | 84 240 | 3 000 | ||||||||||
23.11.2016 | 19.75 | -0.75% | 78 850 | 3 800 | ||||||||||
4.1.2018 | 37.86 | +6.32% | 74 600 | 2 000 | ||||||||||
25.3.2020 | 12.69 | +1.93% | 68 550 | 4 750 | ||||||||||
25.2.2022 | 33.53 | +3.33% | 66 040 | 2 000 | ||||||||||
16.10.2017 | 32.50 | -0.61% | 66 000 | 2 000 | ||||||||||
15.10.2020 | 22.37 | -6.32% | 63 195 | 2 750 | ||||||||||
15.6.2020 | 20.02 | -8.12% | 58 010 | 2 827 | ||||||||||
6.10.2016 | 16.45 | +3.79% | 54 925 | 3 250 | ||||||||||
22.1.2021 | 27.18 | -1.84% | 54 340 | 2 000 | ||||||||||
24.2.2023 | 35.85 | -0.03% | 54 300 | 1 500 | ||||||||||
|