EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.2020 | 14.04 | -0.07% | 697 | 50 | ||||||||||
26.11.2020 | 22.23 | -1.02% | 1 442 | 65 | ||||||||||
22.5.2020 | 17.00 | +3.98% | 1 101 | 70 | ||||||||||
20.4.2020 | 15.73 | +2.41% | 1 140 | 70 | ||||||||||
14.12.2020 | 23.15 | +2.07% | 2 399 | 100 | ||||||||||
12.12.2017 | 32.30 | -1.07% | 4 038 | 125 | ||||||||||
4.1.2017 | 25.50 | +0.79% | 3 231 | 125 | ||||||||||
25.1.2024 | 41.30 | -0.27% | 8 312 | 200 | ||||||||||
1.2.2024 | 40.90 | +1.69% | 8 144 | 200 | ||||||||||
20.12.2021 | 34.50 | -2.95% | 10 575 | 300 | ||||||||||
6.11.2019 | 33.13 | +0.39% | 9 939 | 300 | ||||||||||
25.9.2019 | 32.40 | -3.11% | 9 870 | 300 | ||||||||||
7.12.2016 | 21.55 | +8.02% | 6 665 | 310 | ||||||||||
29.4.2016 | 18.45 | -4.16% | 5 952 | 310 | ||||||||||
15.12.2016 | 23.05 | +10.29% | 8 028 | 360 | ||||||||||
5.12.2016 | 18.95 | +5.28% | 6 732 | 360 | ||||||||||
30.6.2016 | 11.90 | -3.64% | 4 590 | 360 | ||||||||||
14.6.2016 | 12.10 | -10.70% | 5 058 | 360 | ||||||||||
11.11.2016 | 18.85 | +8.65% | 7 400 | 400 | ||||||||||
19.7.2016 | 12.65 | -5.60% | 5 640 | 400 | ||||||||||
|