EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2020 | 7.47 | -39.66% | 0 | 0 | ||||||||||
12.3.2020 | 12.27 | -28.37% | 0 | 0 | ||||||||||
18.3.2020 | 6.37 | -24.17% | 0 | 0 | ||||||||||
24.6.2016 | 13.30 | -17.90% | 0 | 0 | ||||||||||
27.6.2016 | 11.10 | -16.54% | 0 | 0 | ||||||||||
11.3.2020 | 17.13 | -13.57% | 0 | 0 | ||||||||||
15.4.2020 | 16.05 | -13.52% | 0 | 0 | ||||||||||
9.3.2020 | 21.08 | -12.49% | 0 | 0 | ||||||||||
10.6.2016 | 15.20 | -11.63% | 0 | 0 | ||||||||||
22.6.2020 | 19.26 | -11.57% | 0 | 0 | ||||||||||
27.10.2020 | 17.83 | -11.43% | 0 | 0 | ||||||||||
13.6.2016 | 13.55 | -10.86% | 0 | 0 | ||||||||||
14.6.2016 | 12.10 | -10.70% | 5 058 | 360 | ||||||||||
25.8.2016 | 11.25 | -10.36% | 0 | 0 | ||||||||||
14.5.2020 | 16.75 | -10.33% | 0 | 0 | ||||||||||
2.8.2016 | 12.35 | -10.18% | 0 | 0 | ||||||||||
8.4.2020 | 17.79 | -9.97% | 0 | 0 | ||||||||||
3.6.2016 | 17.85 | -9.85% | 0 | 0 | ||||||||||
19.5.2020 | 17.09 | -9.43% | 0 | 0 | ||||||||||
7.3.2022 | 25.11 | -9.32% | 0 | 0 | ||||||||||
|