DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1998					0.00	-1.44%	0	0
1.4.1998					10 200.00	+16.51%	10 200	1
31.3.1998					8 754.20	-11.03%	8 754	1
30.3.1998	99.35	0.00%	0	0	9 840.00	+20.00%	19 680	2
27.3.1998	99.35	0.00%	0	0	8 200.00	-20.93%	16 400	2
26.3.1998	99.35	0.00%	0	0	0.00	+3.44%	0	0
25.3.1998	99.35	0.00%	0	0	10 025.00	-1.71%	10 025	1
24.3.1998	99.35	0.00%	0	0	10 200.00	-1.95%	10 200	1
23.3.1998	99.35	0.00%	0	0	0.00	+0.03%	0	0
20.3.1998	99.35	0.00%	0	0	0.00	0.00%	0	0
19.3.1998	99.35	0.00%	0	0	0.00	+1.96%	0	0
18.3.1998	99.35	0.00%	0	0	10 200.00	-1.59%	10 200	1
17.3.1998	99.35	0.00%	0	0	0.00	+0.30%	0	0
16.3.1998	99.35	0.00%	0	0	0.00	0.00%	0	0
13.3.1998	99.35	0.00%	0	0	0.00	+3.20%	0	0
12.3.1998	99.35	0.00%	0	0	10 012.50	-0.07%	20 025	2
11.3.1998	99.35	0.00%	0	0	10 020.00	-1.60%	20 040	2
10.3.1998	99.35	0.00%	0	0	0.00	+2.75%	0	0
9.3.1998	99.35	0.00%	0	0	9 910.00	+19.99%	89 190	9
6.3.1998	99.35	0.00%	0	0	8 075.00	-19.62%	82 588	10
‹‹ First 60     Next 20 ›