KDYNIUM A. S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 526.00 | +9.81% | 52 600 | 100 | +7.00% | 0 | 0 | |||||||
| 18.4.1996 | 370.00 | +6.62% | 43 290 | 117 | +1.00% | 0 | 0 | |||||||
| 6.3.1995 | 504.00 | -490.00% | 28 224 | 56 | ||||||||||
| 25.3.1996 | 479.00 | +9.86% | 25 387 | 53 | +10.00% | 0 | 0 | |||||||
| 7.3.1996 | 365.00 | +0.55% | 19 710 | 54 | -1.00% | 0 | 0 | |||||||
| 4.3.1996 | 363.00 | +10.00% | 19 602 | 54 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 660.00 | 0.00% | 15 840 | 24 | ||||||||||
| 11.3.1996 | 401.00 | +9.86% | 12 832 | 32 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 530.00 | 0.00% | 12 190 | 23 | 440.00 | 0.00% | 7 040 | 16 | ||||||
| 16.8.1994 | 550.00 | +436.00% | 11 550 | 21 | ||||||||||
| 28.9.1994 | 660.00 | 0.00% | 10 560 | 16 | ||||||||||
| 6.4.1995 | 435.00 | -460.00% | 10 440 | 24 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 690.00 | -142.00% | 9 660 | 14 | ||||||||||
| 16.12.1994 | 550.00 | 0.00% | 8 800 | 16 | ||||||||||
| 6.1.1995 | 550.00 | 0.00% | 8 250 | 15 | ||||||||||
| 12.1.1995 | 530.00 | -363.00% | 7 950 | 15 | 445.00 | 0.00% | 445 | 1 | ||||||
| 10.6.1996 | 271.00 | +2.26% | 7 317 | 27 | +2.00% | 0 | 0 | |||||||
| 25.11.1994 | 600.00 | 0.00% | 7 200 | 12 | ||||||||||
| 14.12.1995 | 292.00 | +9.77% | 7 008 | 24 | 0.00% | 0 | 0 | |||||||
| 3.4.1997 | 227.00 | 0.00% | 6 810 | 30 | 0.00% | 0 | ||||||||
| ||||||||||||||
