KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 649.00 | +1 000.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 665.00 | +991.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 489.00 | +988.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 445.00 | +987.00% | 2 670 | 6 | ||||||||||
| 4.8.1994 | 590.00 | +986.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 369.00 | +982.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 537.00 | +981.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 405.00 | +975.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 700.00 | +526.00% | 4 200 | 6 | ||||||||||
| 16.5.1995 | 339.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 339.00 | +495.00% | 2 034 | 6 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 550.00 | +436.00% | 11 550 | 21 | ||||||||||
| 26.10.1994 | 650.00 | +317.00% | 3 900 | 6 | ||||||||||
| 23.9.1994 | 660.00 | +60.00% | 3 960 | 6 | ||||||||||
| 17.5.1995 | 340.00 | +29.00% | 340 | 1 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 407.00 | +10.00% | 4 070 | 10 | +10.00% | 0 | 0 | |||||||
| 4.3.1996 | 363.00 | +10.00% | 19 602 | 54 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 330.00 | +10.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 308.00 | +10.00% | 1 848 | 6 | 220.00 | 0.00% | 3 300 | 15 | ||||||
| ||||||||||||||
