KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.2000 | 1 000.40 | +29.51% | 290 116 | 290 | ||||||||||
7.6.2001 | 1 125.70 | +24.75% | 17 941 | 17 | ||||||||||
10.10.1995 | 207.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
3.3.2022 | 2 400.00 | +20.00% | 2 400 | 1 | ||||||||||
26.4.2018 | 2 880.00 | +20.00% | 2 880 | 1 | ||||||||||
10.11.2016 | 3 300.00 | +20.00% | 0 | 0 | ||||||||||
27.11.2015 | 2 982.00 | +20.00% | 0 | 0 | ||||||||||
20.11.2015 | 4 140.00 | +20.00% | 0 | 0 | ||||||||||
12.2.2015 | 2 748.00 | +19.99% | 16 488 | 6 | ||||||||||
28.1.2015 | 1 800.10 | +19.99% | 0 | 0 | ||||||||||
11.5.2016 | 3 350.00 | +19.64% | 0 | 0 | ||||||||||
19.9.2023 | 2 440.00 | +19.60% | 0 | 0 | ||||||||||
4.4.2016 | 4 180.00 | +19.42% | 0 | 0 | ||||||||||
31.10.2000 | 670.30 | +19.20% | 4 022 | 6 | ||||||||||
11.10.1995 | 207.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
3.2.2015 | 2 110.10 | +17.22% | 0 | 0 | ||||||||||
29.12.2010 | 4 500.00 | +15.38% | 0 | 0 | ||||||||||
28.12.2010 | 4 500.00 | +15.38% | 22 500 | 5 | ||||||||||
15.11.2019 | 2 900.00 | +15.07% | 0 | 0 | ||||||||||
9.1.2001 | 668.30 | +13.96% | 0 | 0 | ||||||||||
|