EB ES50 BC05, ES50 BONUSOVÝ CERTIFIKÁT; 1:82,1625; 9.6.2017, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.2016 | 975.60 | -0.45% | 497 274 | 505 | ||||||||||
| 24.1.2017 | 1 053.00 | 0.00% | 421 200 | 400 | ||||||||||
| 27.6.2016 | 910.50 | -3.26% | 226 220 | 244 | ||||||||||
| 16.6.2016 | 949.60 | -0.28% | 199 416 | 210 | ||||||||||
| 21.6.2016 | 980.50 | +0.44% | 198 160 | 200 | ||||||||||
| 26.7.2016 | 984.20 | +0.37% | 99 340 | 100 | ||||||||||
| 17.1.2017 | 1 052.00 | -0.09% | 52 600 | 50 | ||||||||||
| 10.5.2017 | 1 038.00 | -0.29% | 0 | 0 | ||||||||||
| 11.5.2017 | 1 039.00 | +0.10% | 0 | 0 | ||||||||||
| 12.5.2017 | 1 038.00 | -0.10% | 0 | 0 | ||||||||||
| 15.5.2017 | 1 035.00 | -0.29% | 0 | 0 | ||||||||||
| 16.5.2017 | 1 031.00 | -0.39% | 0 | 0 | ||||||||||
| 17.5.2017 | 1 033.00 | +0.19% | 0 | 0 | ||||||||||
| 18.5.2017 | 1 038.00 | +0.48% | 0 | 0 | ||||||||||
| 19.5.2017 | 1 035.00 | -0.29% | 0 | 0 | ||||||||||
| 22.5.2017 | 1 037.00 | +0.19% | 0 | 0 | ||||||||||
| 23.5.2017 | 1 035.00 | -0.19% | 0 | 0 | ||||||||||
| 24.5.2017 | 1 033.00 | -0.19% | 0 | 0 | ||||||||||
| 25.5.2017 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| 26.5.2017 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
