EB ES50 BC05, ES50 BONUSOVÝ CERTIFIKÁT; 1:82,1625; 9.6.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.2016 | 942.60 | -5.74% | 0 | 0 | ||||||||||
| 24.6.2016 | 941.20 | -4.67% | 0 | 0 | ||||||||||
| 27.6.2016 | 910.50 | -3.26% | 226 220 | 244 | ||||||||||
| 7.7.2016 | 938.40 | -1.90% | 0 | 0 | ||||||||||
| 7.4.2017 | 1 037.00 | -1.80% | 0 | 0 | ||||||||||
| 2.8.2016 | 973.90 | -1.06% | 0 | 0 | ||||||||||
| 17.8.2016 | 992.00 | -0.90% | 0 | 0 | ||||||||||
| 13.10.2016 | 1 007.00 | -0.69% | 0 | 0 | ||||||||||
| 2.11.2016 | 1 018.00 | -0.68% | 0 | 0 | ||||||||||
| 9.5.2017 | 1 041.00 | -0.67% | 0 | 0 | ||||||||||
| 26.9.2016 | 1 004.00 | -0.59% | 0 | 0 | ||||||||||
| 12.9.2016 | 1 004.00 | -0.59% | 0 | 0 | ||||||||||
| 4.11.2016 | 1 012.00 | -0.49% | 0 | 0 | ||||||||||
| 19.8.2016 | 988.20 | -0.48% | 0 | 0 | ||||||||||
| 24.4.2017 | 1 048.00 | -0.47% | 0 | 0 | ||||||||||
| 28.7.2016 | 984.90 | -0.45% | 0 | 0 | ||||||||||
| 15.7.2016 | 975.60 | -0.45% | 497 274 | 505 | ||||||||||
| 4.7.2016 | 956.60 | -0.41% | 0 | 0 | ||||||||||
| 16.9.2016 | 993.00 | -0.40% | 0 | 0 | ||||||||||
| 16.5.2017 | 1 031.00 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
