EB ES50 BC05, ES50 BONUSOVÝ CERTIFIKÁT; 1:82,1625; 9.6.2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.2016 | 945.10 | +3.80% | 0 | 0 | ||||||||||
20.6.2016 | 976.20 | +2.40% | 0 | 0 | ||||||||||
1.7.2016 | 960.50 | +1.52% | 0 | 0 | ||||||||||
11.7.2016 | 959.60 | +1.31% | 0 | 0 | ||||||||||
12.7.2016 | 970.60 | +1.15% | 0 | 0 | ||||||||||
14.10.2016 | 1 018.00 | +1.09% | 0 | 0 | ||||||||||
15.6.2016 | 952.30 | +1.03% | 0 | 0 | ||||||||||
8.7.2016 | 947.20 | +0.94% | 0 | 0 | ||||||||||
14.7.2016 | 980.00 | +0.93% | 0 | 0 | ||||||||||
22.9.2016 | 1 014.00 | +0.90% | 0 | 0 | ||||||||||
7.11.2016 | 1 021.00 | +0.89% | 0 | 0 | ||||||||||
5.8.2016 | 985.30 | +0.85% | 0 | 0 | ||||||||||
19.9.2016 | 1 000.00 | +0.70% | 0 | 0 | ||||||||||
20.7.2016 | 978.10 | +0.68% | 0 | 0 | ||||||||||
9.8.2016 | 994.00 | +0.61% | 0 | 0 | ||||||||||
3.10.2016 | 1 009.00 | +0.60% | 0 | 0 | ||||||||||
30.8.2016 | 1 004.00 | +0.60% | 0 | 0 | ||||||||||
27.7.2016 | 989.40 | +0.53% | 0 | 0 | ||||||||||
22.6.2016 | 985.50 | +0.51% | 0 | 0 | ||||||||||
4.10.2016 | 1 014.00 | +0.50% | 0 | 0 | ||||||||||
|