EB S&P500 TL03, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2016 | 71.75 | -2.71% | 0 | 0 | ||||||||||
| 3.11.2016 | 73.75 | -1.60% | 0 | 0 | ||||||||||
| 2.11.2016 | 74.95 | -5.19% | 0 | 0 | ||||||||||
| 7.11.2016 | 78.20 | +8.99% | 7 845 | 100 | ||||||||||
| 1.11.2016 | 79.05 | -2.17% | 0 | 0 | ||||||||||
| 13.10.2016 | 79.55 | -2.99% | 0 | 0 | ||||||||||
| 12.9.2016 | 79.55 | -7.82% | 0 | 0 | ||||||||||
| 15.9.2016 | 80.00 | -1.42% | 0 | 0 | ||||||||||
| 8.11.2016 | 80.05 | +2.37% | 18 117 | 224 | ||||||||||
| 16.9.2016 | 80.25 | +0.31% | 0 | 0 | ||||||||||
| 13.9.2016 | 80.65 | +1.38% | 0 | 0 | ||||||||||
| 11.7.2016 | 80.70 | +49.78% | 0 | 0 | ||||||||||
| 31.10.2016 | 80.80 | -3.52% | 0 | 0 | ||||||||||
| 17.10.2016 | 81.00 | -4.82% | 0 | 0 | ||||||||||
| 14.9.2016 | 81.15 | +0.62% | 0 | 0 | ||||||||||
| 12.10.2016 | 82.00 | -3.47% | 0 | 0 | ||||||||||
| 27.9.2016 | 82.50 | -1.79% | 0 | 0 | ||||||||||
| 26.10.2016 | 82.95 | -4.76% | 0 | 0 | ||||||||||
| 21.10.2016 | 83.10 | -2.64% | 0 | 0 | ||||||||||
| 12.7.2016 | 83.10 | +2.97% | 0 | 0 | ||||||||||
| ||||||||||||||
