EB S&P500 TL04, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2017	186.90	+1.85%	0	0
14.3.2017	183.50	-1.18%	0	0
13.3.2017	185.70	-0.91%	0	0
10.3.2017	187.40	+1.19%	0	0
9.3.2017	185.20	-0.99%	0	0
8.3.2017	187.05	-0.03%	0	0
7.3.2017	187.10	-0.11%	0	0
6.3.2017	187.30	-1.16%	0	0
3.3.2017	189.50	-1.84%	0	0
2.3.2017	193.05	+0.52%	0	0
1.3.2017	192.05	+3.64%	0	0
28.2.2017	185.30	+0.30%	0	0
27.2.2017	184.75	+0.87%	0	0
24.2.2017	183.15	-0.65%	0	0
23.2.2017	184.35	-0.43%	0	0
22.2.2017	185.15	+0.71%	0	0
21.2.2017	183.85	+1.24%	0	0
20.2.2017	181.60	+1.42%	0	0
17.2.2017	179.05	-0.03%	0	0
16.2.2017	179.10	+0.51%	0	0
‹‹ First 60     Next 20 ›