EB S&P500 TL04, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.2017	178.20	+2.06%	0	0
14.2.2017	174.60	0.00%	0	0
13.2.2017	174.60	+2.52%	0	0
10.2.2017	170.30	+2.41%	0	0
9.2.2017	166.30	+1.96%	0	0
8.2.2017	163.10	-1.81%	0	0
7.2.2017	166.10	+0.94%	0	0
6.2.2017	164.55	+0.98%	0	0
3.2.2017	162.95	+2.71%	0	0
2.2.2017	158.65	-1.31%	0	0
1.2.2017	160.75	+2.13%	0	0
31.1.2017	157.40	-1.22%	0	0
30.1.2017	159.35	-3.19%	0	0
27.1.2017	164.60	-1.02%	0	0
26.1.2017	166.30	+1.53%	0	0
25.1.2017	163.80	+4.17%	0	0
24.1.2017	157.25	-0.03%	0	0
23.1.2017	157.30	-1.78%	0	0
20.1.2017	160.15	+0.38%	0	0
19.1.2017	159.55	+0.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›