EB S&P500 TL04, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2016	117.40	+29.22%	0	0
12.7.2016	119.65	+1.92%	0	0
13.7.2016	121.15	+1.25%	0	0
14.7.2016	124.60	+2.85%	0	0
15.7.2016	124.20	-0.32%	0	0
18.7.2016	123.85	-0.28%	0	0
19.7.2016	124.10	+0.20%	0	0
20.7.2016	125.70	+1.29%	0	0
21.7.2016	126.90	+0.95%	0	0
22.7.2016	124.85	-1.62%	0	0
25.7.2016	125.35	+0.40%	0	0
26.7.2016	126.55	+0.96%	0	0
27.7.2016	126.65	+0.08%	0	0
28.7.2016	123.45	-2.53%	0	0
29.7.2016	123.30	-0.12%	0	0
1.8.2016	125.35	+1.66%	0	0
2.8.2016	120.80	-3.63%	0	0
3.8.2016	121.60	+0.66%	0	0
4.8.2016	122.60	+0.82%	0	0
5.8.2016	128.10	+4.49%	0	0
‹‹ First 60     Next 20 ›