EB S&P500 TL04, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.2016	108.20	-1.90%	0	0
3.11.2016	110.30	-1.34%	0	0
2.11.2016	111.80	-3.41%	15 428	138
9.11.2016	112.45	-3.64%	0	0
7.11.2016	114.90	+6.19%	0	0
12.9.2016	115.70	-5.47%	0	0
1.11.2016	115.75	-1.78%	0	0
15.9.2016	116.05	-0.98%	0	0
13.10.2016	116.30	-2.10%	0	0
16.9.2016	116.55	+0.43%	0	0
8.11.2016	116.70	+1.57%	16 236	138
13.9.2016	116.75	+0.91%	4 897	41
14.9.2016	117.20	+0.39%	0	0
11.7.2016	117.40	+29.22%	0	0
31.10.2016	117.85	-2.52%	0	0
17.10.2016	117.85	-3.28%	0	0
27.9.2016	118.65	-1.13%	0	0
12.10.2016	118.80	-2.26%	0	0
12.7.2016	119.65	+1.92%	0	0
26.9.2016	120.00	-4.08%	0	0
‹‹ First 60     Next 20 ›