EB S&P500 TL04, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.2016 | 108.20 | -1.90% | 0 | 0 | ||||||||||
3.11.2016 | 110.30 | -1.34% | 0 | 0 | ||||||||||
2.11.2016 | 111.80 | -3.41% | 15 428 | 138 | ||||||||||
9.11.2016 | 112.45 | -3.64% | 0 | 0 | ||||||||||
7.11.2016 | 114.90 | +6.19% | 0 | 0 | ||||||||||
12.9.2016 | 115.70 | -5.47% | 0 | 0 | ||||||||||
1.11.2016 | 115.75 | -1.78% | 0 | 0 | ||||||||||
15.9.2016 | 116.05 | -0.98% | 0 | 0 | ||||||||||
13.10.2016 | 116.30 | -2.10% | 0 | 0 | ||||||||||
16.9.2016 | 116.55 | +0.43% | 0 | 0 | ||||||||||
8.11.2016 | 116.70 | +1.57% | 16 236 | 138 | ||||||||||
13.9.2016 | 116.75 | +0.91% | 4 897 | 41 | ||||||||||
14.9.2016 | 117.20 | +0.39% | 0 | 0 | ||||||||||
11.7.2016 | 117.40 | +29.22% | 0 | 0 | ||||||||||
31.10.2016 | 117.85 | -2.52% | 0 | 0 | ||||||||||
17.10.2016 | 117.85 | -3.28% | 0 | 0 | ||||||||||
27.9.2016 | 118.65 | -1.13% | 0 | 0 | ||||||||||
12.10.2016 | 118.80 | -2.26% | 0 | 0 | ||||||||||
12.7.2016 | 119.65 | +1.92% | 0 | 0 | ||||||||||
26.9.2016 | 120.00 | -4.08% | 0 | 0 | ||||||||||
|