EB S&P500 TL04, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2016 | 116.70 | +1.57% | 16 236 | 138 | ||||||||||
2.11.2016 | 111.80 | -3.41% | 15 428 | 138 | ||||||||||
23.11.2016 | 141.40 | -0.14% | 5 824 | 41 | ||||||||||
13.9.2016 | 116.75 | +0.91% | 4 897 | 41 | ||||||||||
15.2.2017 | 178.20 | +2.06% | 0 | 0 | ||||||||||
16.2.2017 | 179.10 | +0.51% | 0 | 0 | ||||||||||
17.2.2017 | 179.05 | -0.03% | 0 | 0 | ||||||||||
20.2.2017 | 181.60 | +1.42% | 0 | 0 | ||||||||||
21.2.2017 | 183.85 | +1.24% | 0 | 0 | ||||||||||
22.2.2017 | 185.15 | +0.71% | 0 | 0 | ||||||||||
23.2.2017 | 184.35 | -0.43% | 0 | 0 | ||||||||||
24.2.2017 | 183.15 | -0.65% | 0 | 0 | ||||||||||
27.2.2017 | 184.75 | +0.87% | 0 | 0 | ||||||||||
28.2.2017 | 185.30 | +0.30% | 0 | 0 | ||||||||||
1.3.2017 | 192.05 | +3.64% | 0 | 0 | ||||||||||
2.3.2017 | 193.05 | +0.52% | 0 | 0 | ||||||||||
3.3.2017 | 189.50 | -1.84% | 0 | 0 | ||||||||||
6.3.2017 | 187.30 | -1.16% | 0 | 0 | ||||||||||
7.3.2017 | 187.10 | -0.11% | 0 | 0 | ||||||||||
8.3.2017 | 187.05 | -0.03% | 0 | 0 | ||||||||||
|