EB S&P500 TL04, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2016	115.70	-5.47%	0	0
26.9.2016	120.00	-4.08%	0	0
12.1.2017	156.05	-3.73%	0	0
9.11.2016	112.45	-3.64%	0	0
2.8.2016	120.80	-3.63%	0	0
26.10.2016	120.10	-3.50%	0	0
2.11.2016	111.80	-3.41%	15 428	138
9.9.2016	122.40	-3.39%	0	0
17.10.2016	117.85	-3.28%	0	0
30.1.2017	159.35	-3.19%	0	0
11.10.2016	121.55	-3.15%	0	0
11.11.2016	127.25	-2.83%	0	0
28.7.2016	123.45	-2.53%	0	0
31.10.2016	117.85	-2.52%	0	0
12.10.2016	118.80	-2.26%	0	0
29.12.2016	157.50	-2.20%	0	0
30.12.2016	154.05	-2.19%	0	0
1.9.2016	123.70	-2.14%	0	0
16.8.2016	127.10	-2.12%	0	0
13.10.2016	116.30	-2.10%	0	0
‹‹ First 60     Next 20 ›