EB S&P500 TL04, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2016	117.40	+29.22%	0	0
10.11.2016	130.95	+16.45%	0	0
7.11.2016	114.90	+6.19%	0	0
8.12.2016	151.75	+6.04%	0	0
29.9.2016	124.70	+5.10%	0	0
14.10.2016	121.85	+4.77%	0	0
5.8.2016	128.10	+4.49%	0	0
3.1.2017	160.80	+4.38%	0	0
19.9.2016	121.50	+4.25%	0	0
22.9.2016	126.15	+4.21%	0	0
25.1.2017	163.80	+4.17%	0	0
1.3.2017	192.05	+3.64%	0	0
24.10.2016	124.55	+3.45%	0	0
13.1.2017	161.35	+3.40%	0	0
2.9.2016	127.80	+3.31%	0	0
18.11.2016	137.90	+3.14%	0	0
14.7.2016	124.60	+2.85%	0	0
10.10.2016	125.50	+2.83%	0	0
18.10.2016	121.15	+2.80%	0	0
3.2.2017	162.95	+2.71%	0	0
‹‹ First 60     Next 20 ›