KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.2001 | 1 120.20 | +0.01% | 46 076 | 41 | ||||||||||
| 5.12.2001 | 1 120.00 | -8.19% | 28 181 | 24 | ||||||||||
| 4.12.2001 | 1 220.00 | 0.00% | 84 152 | 67 | ||||||||||
| 3.12.2001 | 1 220.00 | 0.00% | 26 840 | 22 | ||||||||||
| 30.11.2001 | 1 220.00 | +4.65% | 150 607 | 122 | ||||||||||
| 29.11.2001 | 1 165.70 | +9.64% | 16 312 | 14 | ||||||||||
| 28.11.2001 | 1 063.20 | -8.12% | 4 240 | 4 | ||||||||||
| 27.11.2001 | 1 157.20 | +0.01% | 8 100 | 7 | ||||||||||
| 26.11.2001 | 1 157.00 | +0.87% | 12 675 | 11 | ||||||||||
| 23.11.2001 | 1 147.00 | +2.66% | 9 085 | 8 | ||||||||||
| 22.11.2001 | 1 117.20 | +6.40% | 28 732 | 26 | ||||||||||
| 21.11.2001 | 1 050.00 | 0.00% | 54 850 | 54 | ||||||||||
| 20.11.2001 | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
| 19.11.2001 | 1 050.10 | 0.00% | 11 551 | 11 | ||||||||||
| 16.11.2001 | 1 050.10 | 0.00% | 8 400 | 8 | ||||||||||
| 15.11.2001 | 1 050.10 | 0.00% | 6 266 | 6 | ||||||||||
| 14.11.2001 | 1 050.10 | +0.96% | 2 100 | 2 | ||||||||||
| 13.11.2001 | 1 040.10 | +0.48% | 51 170 | 49 | ||||||||||
| 12.11.2001 | 1 035.10 | -0.02% | 20 702 | 20 | ||||||||||
| 9.11.2001 | 1 035.40 | +0.02% | 4 141 | 4 | ||||||||||
| ||||||||||||||
