EB NTX TL01, NTX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.2018	136.75	0.00%	0	0
10.10.2018	136.75	+0.10%	0	0
9.10.2018	136.62	+0.25%	0	0
8.10.2018	136.28	-1.35%	0	0
5.10.2018	138.15	-2.08%	0	0
4.10.2018	141.09	-0.64%	0	0
3.10.2018	142.00	+1.73%	0	0
2.10.2018	139.59	-0.85%	0	0
1.10.2018	140.79	+0.61%	0	0
27.9.2018	139.94	+0.41%	0	0
26.9.2018	139.37	-0.28%	0	0
25.9.2018	139.76	+1.87%	0	0
24.9.2018	137.19	+0.05%	0	0
21.9.2018	137.12	-0.60%	0	0
20.9.2018	137.95	+0.65%	0	0
19.9.2018	137.06	+2.94%	0	0
18.9.2018	133.15	+0.70%	0	0
17.9.2018	132.22	-0.14%	0	0
14.9.2018	132.40	-0.38%	0	0
13.9.2018	132.90	-1.18%	0	0
12.9.2018	134.49	-0.19%	0	0
11.9.2018	134.75	+0.97%	0	0
10.9.2018	133.46	-0.88%	0	0
7.9.2018	134.64	-0.02%	0	0
6.9.2018	134.67	-0.97%	0	0
5.9.2018	135.99	-3.74%	0	0
4.9.2018	141.27	+1.68%	0	0
3.9.2018	138.93	+0.10%	0	0
31.8.2018	138.79	-1.82%	0	0
30.8.2018	141.36	-0.33%	0	0
29.8.2018	141.83	+0.42%	0	0
28.8.2018	141.24	+2.00%	0	0
27.8.2018	138.47	+1.35%	0	0
24.8.2018	136.63	+0.54%	0	0
23.8.2018	135.89	+1.41%	0	0
22.8.2018	134.00	+2.78%	0	0
21.8.2018	130.38	+0.18%	0	0
20.8.2018	130.14	-0.22%	0	0
17.8.2018	130.43	+0.08%	0	0
16.8.2018	130.33	-1.29%	0	0
15.8.2018	132.03	-0.94%	0	0
14.8.2018	133.28	+1.94%	0	0
13.8.2018	130.74	-4.20%	0	0
10.8.2018	136.47	-1.83%	0	0
9.8.2018	139.02	-3.85%	0	0
8.8.2018	144.59	+1.09%	0	0
7.8.2018	143.03	+1.73%	0	0
6.8.2018	140.60	+0.88%	0	0
3.8.2018	139.37	-0.29%	0	0
2.8.2018	139.77	-0.14%	0	0
1.8.2018	139.97	+0.14%	0	0
31.7.2018	139.77	+2.01%	0	0
30.7.2018	137.02	-0.37%	0	0
27.7.2018	137.53	+1.77%	0	0
26.7.2018	135.14	+1.59%	0	0
25.7.2018	133.03	+3.17%	0	0
24.7.2018	128.94	+1.79%	0	0
23.7.2018	126.67	+1.70%	0	0
20.7.2018	124.55	+1.15%	0	0
19.7.2018	123.14	-0.30%	0	0
‹‹ First 20    Next 60 ›