EB NTX TL01, NTX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2018	134.49	-0.19%	0	0
11.9.2018	134.75	+0.97%	0	0
10.9.2018	133.46	-0.88%	0	0
7.9.2018	134.64	-0.02%	0	0
6.9.2018	134.67	-0.97%	0	0
5.9.2018	135.99	-3.74%	0	0
4.9.2018	141.27	+1.68%	0	0
3.9.2018	138.93	+0.10%	0	0
31.8.2018	138.79	-1.82%	0	0
30.8.2018	141.36	-0.33%	0	0
29.8.2018	141.83	+0.42%	0	0
28.8.2018	141.24	+2.00%	0	0
27.8.2018	138.47	+1.35%	0	0
24.8.2018	136.63	+0.54%	0	0
23.8.2018	135.89	+1.41%	0	0
22.8.2018	134.00	+2.78%	0	0
21.8.2018	130.38	+0.18%	0	0
20.8.2018	130.14	-0.22%	0	0
17.8.2018	130.43	+0.08%	0	0
16.8.2018	130.33	-1.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›